Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.142,0
0,27%
28.285.404
11:19:35
0
-
0,0000
0
-
0,0000
INDI
39,22%
0,67%
3,80%
40,47%
103,30%
54,47%
Sin Inciden.
12 COMPRA
16.142,5
0,27%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,4000
-0,91%
9.366
11:19:33
149
0,05%
196,5000
14
-0,05%
196,3000
ANA
86,81%
0,93%
10,03%
83,18%
19,72%
257,55%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.839.482
198,2000
198,0000
-0,10%
54.856.653
10.773.846.649
Acerinox
11,2700
1,08%
130.219
11:19:24
1.973
0,00%
11,2700
1.879
-0,09%
11,2600
ACX
26,62%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.467.568
11,1500
11,1600
0,09%
249.335.371
2.810.009.631
ACS
72,6500
-1,62%
53.406
11:19:37
234
0,07%
72,7000
414
0,00%
72,6500
ACS
55,49%
0,07%
2,98%
69,72%
228,54%
299,40%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.879.946
73,8500
73,4000
-0,61%
271.664.594
19.736.432.754
AENA
22,7400
-4,13%
452.809
11:19:38
240
0,00%
22,7400
832
-0,04%
22,7300
AENA
15,20%
-4,20%
0,53%
13,26%
94,13%
0,00%
3 SOPOR.
-10 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.296.877
23,7200
22,8900
-3,50%
1.500.000.000
34.110.000.000
Amadeus
67,2600
0,03%
116.265
11:19:33
75
0,03%
67,2800
213
0,00%
67,2600
AMS
-0,64%
0,81%
-1,70%
0,42%
35,29%
97,42%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
7.819.984
67,2400
67,0800
-0,24%
450.499.205
30.300.576.528
ArcelorMittal
34,2100
5,26%
345.530
11:19:36
14
0,06%
34,2300
670
-0,03%
34,2000
MTS
54,06%
1,14%
0,84%
48,22%
49,72%
137,42%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.820.581
32,5000
33,6300
3,48%
852.809.772
29.174.622.300
Banco Sabadell
3,2910
0,43%
3.464.566
11:19:37
9.113
0,00%
3,2910
991
-0,03%
3,2900
SAB
87,80%
2,81%
-0,33%
101,44%
402,13%
180,87%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
11.401.887
3,2770
3,3000
0,70%
5.023.677.732
16.532.923.416
Banco Santander
8,9550
0,88%
5.436.962
11:19:38
2.426
0,01%
8,9560
386
0,00%
8,9550
SAN
106,66%
2,34%
4,35%
109,22%
275,79%
153,03%
1 RESIS.
12 COMPRA
8,9550
0,88%
8,8400
-0,42%
48.687.995
8,8770
8,8800
0,03%
14.885.325.372
133.298.088.706
Bankinter
13,4450
0,49%
334.130
11:19:37
754
0,04%
13,4500
500
0,00%
13,4450
BKT
80,58%
3,53%
-0,99%
90,36%
181,66%
304,03%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.492.378
13,3800
13,4250
0,34%
898.866.154
12.085.255.441
BBVA
17,8300
1,08%
1.942.966
11:19:37
18.238
0,03%
17,8350
873
0,00%
17,8300
BBVA
96,07%
3,47%
10,54%
107,19%
301,43%
282,63%
2 RESIS.
12 COMPRA
17,8350
1,11%
17,5700
-0,40%
34.643.084
17,6400
17,5800
-0,34%
5.763.285.465
102.759.379.841
Caixabank
9,1980
0,99%
1.836.447
11:19:38
2.806
0,02%
9,2000
255
0,00%
9,1980
CABK
83,49%
1,86%
2,98%
72,60%
252,63%
325,34%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
16.891.640
9,1080
9,1520
0,48%
7.085.565.456
65.173.031.064
Cellnex Telecom
27,1200
-0,22%
110.505
11:19:37
222
0,04%
27,1300
732
-0,04%
27,1100
CLNX
-11,11%
-0,48%
-7,92%
-16,28%
-16,01%
88,63%
Sin Inciden.
-8 VENTA
27,2000
0,07%
26,9600
-0,81%
2.996.896
27,1800
27,1500
-0,11%
706.475.375
19.159.612.170
Acciona Energia
24,7600
-1,20%
56.313
11:19:12
481
0,08%
24,7800
1.185
-0,08%
24,7400
ANE
42,29%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.394.310
25,0600
25,1600
0,40%
324.761.830
8.041.102.911
Enagas
14,1300
0,46%
219.251
11:19:37
1.990
0,04%
14,1350
1.896
-0,04%
14,1250
ENG
25,21%
0,04%
5,26%
20,05%
15,81%
10,76%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.098.017
14,0650
14,1500
0,60%
261.990.074
3.701.919.746
Endesa
31,7900
-0,16%
80.832
11:19:37
534
0,03%
31,8000
912
-0,03%
31,7800
ELE
61,63%
1,79%
14,68%
74,41%
129,57%
200,04%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.569.649
31,8400
31,9800
0,44%
1.058.752.117
33.657.729.799
Ferrovial
55,0600
-0,18%
93.545
11:19:34
464
0,04%
55,0800
731
-0,04%
55,0400
FER
37,43%
1,51%
8,89%
56,37%
144,98%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.150.588
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,5200
-0,17%
42.777
11:19:37
2.177
0,09%
23,5400
1.830
-0,09%
23,5000
FDR
1,41%
-6,88%
0,51%
0,06%
86,05%
794,00%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.006.115
23,5600
23,4400
-0,51%
192.129.070
4.518.875.726
Grifols A
10,6900
-0,51%
355.931
11:19:37
1.662
0,05%
10,6950
6.977
-0,05%
10,6850
GRF
18,22%
-6,21%
-12,02%
3,16%
21,72%
-46,67%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.804.902
10,7450
10,7450
0,00%
426.129.798
4.555.327.541
Iberdrola
17,7350
-0,25%
712.231
11:19:38
4.906
0,03%
17,7400
3.369
-0,03%
17,7300
IBE
39,06%
0,94%
9,21%
40,41%
102,21%
297,54%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
12.631.417
17,7800
17,9300
0,84%
6.681.227.377
118.491.567.531
Inditex
48,3600
0,88%
180.098
11:19:34
145
0,02%
48,3700
286
0,00%
48,3600
ITX
0,86%
1,00%
1,76%
-3,07%
127,76%
93,33%
1 RESIS.
12 COMPRA
48,3600
0,88%
47,6100
-0,69%
8.709.539
47,9400
47,7400
-0,42%
3.116.652.000
150.721.290.720
Indra
49,3200
-0,28%
231.812
11:19:36
252
0,04%
49,3400
500
-0,04%
49,3000
IDR
190,73%
-0,08%
26,64%
206,86%
451,05%
400,27%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.432.968
49,4600
49,5200
0,12%
176.654.402
8.712.595.107
Inmob Colonial
5,4400
0,00%
99.008
11:18:13
14.763
0,09%
5,4450
10.583
-0,09%
5,4350
COL
10,48%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
538.604
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,8030
-0,62%
1.905.015
11:19:27
6.967
0,04%
4,8050
2.509
-0,02%
4,8020
IAG
34,42%
2,10%
7,68%
83,56%
248,58%
14,20%
Sin Inciden.
12 COMPRA
4,8380
0,10%
4,7640
-1,43%
9.149.787
4,8330
4,8020
-0,64%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
58,1000
0,78%
75.502
11:19:32
107
0,09%
58,1500
171
-0,09%
58,0500
ROVI
-6,13%
-7,02%
-4,71%
-22,49%
64,64%
350,54%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.386.666
57,6500
58,7000
1,82%
51.235.762
2.976.797.772
Logista
29,1000
0,97%
168.789
11:19:34
386
0,07%
29,1200
611
-0,07%
29,0800
LOG
7,17%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.911.760
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
3,9680
0,51%
539.160
11:19:35
13.641
0,05%
3,9700
16.944
-0,05%
3,9660
MAP
66,75%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9680
0,51%
3,9240
-0,61%
2.139.387
3,9480
3,9620
0,35%
3.079.553.273
12.219.667.387
Merlin Prop
13,4100
-0,15%
77.465
11:18:39
3.325
0,07%
13,4200
2.982
-0,07%
13,4000
MRL
34,88%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.038.806
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,1000
0,97%
219.246
11:18:58
4.991
0,00%
27,1000
3.137
-0,07%
27,0800
NTGY
24,22%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.941.567
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,7900
0,07%
69.340
11:19:11
13
0,00%
14,7900
2.110
-0,07%
14,7800
PUIG
-17,07%
8,59%
6,33%
-24,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.025.539
14,7800
14,7500
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,4400
0,72%
456.692
11:19:36
193
0,06%
15,4500
2.097
0,00%
15,4400
REE
-2,07%
-4,98%
-4,92%
-0,99%
11,88%
31,26%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
7.051.324
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2150
1,09%
744.227
11:19:38
6.860
0,03%
16,2200
2.249
0,00%
16,2150
REP
50,25%
1,50%
6,42%
49,28%
37,79%
150,74%
3 RESIS.
12 COMPRA
16,2200
1,12%
15,9100
-0,81%
12.067.641
16,0400
15,9550
-0,53%
1.128.372.258
18.296.556.163
Sacyr
3,7980
-1,45%
513.244
11:19:38
4.642
0,05%
3,8000
8.197
-0,05%
3,7960
SCYR
24,05%
-2,71%
3,09%
34,65%
73,07%
118,55%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.949.301
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5850
-0,19%
209.806
11:19:38
233
0,06%
15,5950
208
-0,03%
15,5800
SLR
99,42%
3,97%
10,06%
70,62%
2,53%
1.672,16%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.269.827
15,6150
15,6700
0,35%
124.950.876
1.947.359.402
Telefonica
3,6320
0,17%
4.245.218
11:19:38
3.979
-0,03%
3,6310
2.088
-0,06%
3,6300
TEF
-4,73%
-18,67%
-15,98%
-9,25%
25,69%
-44,30%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
15.418.632
3,6260
3,6430
0,47%
5.670.161.554
20.594.026.764
UNICAJA
2,4640
1,32%
2.730.116
11:19:34
34.286
0,08%
2,4660
1.094
0,00%
2,4640
UNI
108,42%
4,94%
7,12%
139,07%
231,85%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.727.006
2,4320
2,4480
0,66%
2.571.434.468
6.336.014.529
